High | Low | Volume (FLAP) | Volume (BTC) | Top Bid | Top Ask | Last Price | Change |
---|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000001 | 0.00000001 | 0.00 % |
Price (BTC) | Amount (FLAP) | Total (BTC) |
---|
Price (BTC) | Amount (FLAP) | Total (BTC) |
---|
0.00000001 | 1,442,274.95607453 | 0.01442275 |
0.00000002 | 1,691,800.73070318 | 0.03383601 |
0.00000003 | 18,687.30403523 | 0.00056062 |
0.00000004 | 110,000.00 | 0.0044 |
0.00000005 | 20,000.00 | 0.001 |
0.00000006 | 24,279.13500878 | 0.00145675 |
0.00000007 | 23,000.00 | 0.00161 |
0.00000008 | 23,000.00 | 0.00184 |
0.00000009 | 26,000.00 | 0.00234 |
0.0000001 | 25,000.00 | 0.0025 |
0.00000011 | 15,000.00 | 0.00165 |
0.00000013 | 13,000.00 | 0.00169 |
0.00000014 | 1,000.00 | 0.00014 |
0.00000015 | 13,000.00 | 0.00195 |
0.00000017 | 10,000.00 | 0.0017 |
0.00000019 | 11,047.84019999 | 0.00209909 |
0.0000002 | 583.1598 | 0.00011663 |
0.00000021 | 10,101.00 | 0.00212121 |
0.00000022 | 10,000.00 | 0.0022 |
0.00000023 | 10,400.08563463 | 0.00239202 |
0.00000024 | 10,000.00 | 0.0024 |
0.00000025 | 13,999.89999999 | 0.00349997 |
0.00000026 | 37,000.00 | 0.00962 |
0.00000027 | 30,436.00 | 0.00821772 |
0.00000028 | 1,110,286.91956159 | 0.31088034 |
0.00000041 | 10,000.00 | 0.0041 |
0.00000043 | 0.90 | 0.00000039 |
0.00000096 | 10,000.00 | 0.0096 |
0.00000097 | 91.00 | 0.00008827 |
0.00000107 | 100.00 | 0.000107 |
0.00000157 | 100.00 | 0.000157 |
0.00000227 | 100.00 | 0.000227 |
0.00000269 | 10,000.00 | 0.0269 |
0.0000027 | 234,232.00 | 0.6324264 |
0.00000277 | 100.00 | 0.000277 |
0.00000327 | 80.00 | 0.0002616 |
0.00000427 | 70.00 | 0.0002989 |
0.00000517 | 80.00 | 0.0004136 |
0.00000617 | 70.00 | 0.0004319 |
0.00000983 | 50.00 | 0.0004915 |
0.00000985 | 5.00 | 0.00004925 |
0.00000999 | 10,100.00 | 0.100899 |
0.00001 | 10,000.00 | 0.10 |
0.00001137 | 50.00 | 0.0005685 |
0.00001237 | 50.00 | 0.0006185 |
0.00001537 | 50.00 | 0.0007685 |
0.00001883 | 5.00 | 0.00009415 |
0.00001999 | 100.00 | 0.001999 |
0.00002 | 10,000.00 | 0.20 |
0.00002997 | 30.00 | 0.0008991 |
0.00003983 | 3.00 | 0.00011949 |
0.00010976 | 100.00 | 0.010976 |
0.00010977 | 25.00 | 0.00274425 |
0.00010982 | 3.00 | 0.00032946 |
0.00024357 | 100.00 | 0.024357 |
0.00024358 | 20.00 | 0.0048716 |
0.00025358 | 2.00 | 0.00050716 |
0.00050358 | 2.00 | 0.00100716 |
0.00050378 | 15.00086213 | 0.00755713 |
0.00120357 | 100.00 | 0.120357 |
0.00120358 | 1.50 | 0.00180537 |
0.00123758 | 10.00 | 0.0123758 |
0.00223758 | 10.00 | 0.0223758 |
0.01223758 | 10.00 | 0.1223758 |
1.00 | 10,008.00 | 10,008.00 |
2.00 | 13.00 | 26.00 |
3.00 | 13.02322205 | 39.06966615 |
4.00 | 0.34377539 | 1.37510156 |
5.00 | 5.08395641 | 25.41978205 |
452.00 | 2.01145435 | 909.1773662 |
Price (BTC) | Amount (FLAP) | Total (BTC) | Time Stamp |
---|
0.00000001 | 1,121.00 | 0.00001121 | 1685259406 |
0.00000001 | 102,292.00 | 0.00102292 | 1670799607 |
0.00000001 | 50,000.00 | 0.0005 | 1670799607 |
0.00000002 | 13,871.00 | 0.00027742 | 1670160744 |
0.00000001 | 80,000.00 | 0.0008 | 1670082877 |
0.00000002 | 1,569.6903906 | 0.00003139 | 1670082877 |
0.00000001 | 102,282.00 | 0.00102282 | 1670082877 |
0.00000001 | 2,992.00 | 0.00002992 | 1670082877 |
0.00000001 | 19,671.43877114 | 0.00019671 | 1670082877 |
0.00000002 | 180.52649491 | 0.00000361 | 1669999840 |
0.00000003 | 566.66666666 | 0.000017 | 1669848929 |
0.00000003 | 750.21688551 | 0.00002251 | 1669767841 |
0.00000002 | 269.49455502 | 0.00000539 | 1669767804 |
0.00000002 | 57.32490137 | 0.00000115 | 1669767803 |
0.00000002 | 103.86010991 | 0.00000208 | 1669767803 |
0.00000002 | 4,450.71830266 | 0.00008901 | 1669767803 |
0.00000002 | 868.81901655 | 0.00001738 | 1669767803 |
0.00000002 | 18.65036903 | 0.00000037 | 1668943278 |
0.00000002 | 1.80026433 | 0.00000004 | 1668621168 |
0.00000002 | 100.00 | 0.000002 | 1668611677 |
0.00000002 | 300.00 | 0.000006 | 1668597035 |
0.00000002 | 3.14806263 | 0.00000006 | 1668592625 |
0.00000002 | 17.39865058 | 0.00000035 | 1668592625 |
0.00000002 | 3,822.87485679 | 0.00007646 | 1668592625 |
0.00000002 | 10,000.00 | 0.0002 | 1668592625 |
0.00000002 | 612.12514321 | 0.00001224 | 1668592617 |
0.00000001 | 123,145.6546 | 0.00123146 | 1668563175 |
0.00000001 | 60,000.00 | 0.0006 | 1668563175 |
0.00000002 | 5,565.00 | 0.0001113 | 1668167001 |
0.00000001 | 6,893.80 | 0.00006894 | 1668166931 |
0.00000001 | 51.00 | 0.00000051 | 1668166374 |
0.00000001 | 60,000.00 | 0.0006 | 1668166374 |
0.00000001 | 22,560.00 | 0.0002256 | 1668166374 |
0.00000001 | 21,793.00 | 0.00021793 | 1668099660 |
0.00000001 | 8,396.00 | 0.00008396 | 1668099660 |
0.00000001 | 50,000.00 | 0.0005 | 1668099660 |
0.00000001 | 25,500.00 | 0.000255 | 1668099660 |
0.00000001 | 54,911.00 | 0.00054911 | 1668099660 |
0.00000003 | 495.20 | 0.00001486 | 1668026301 |
0.00000003 | 495.20 | 0.00001486 | 1668026293 |
0.00000005 | 19,632.80 | 0.00098164 | 1667908835 |
0.00000001 | 2,040.00 | 0.0000204 | 1667906001 |
0.00000001 | 50,000.00 | 0.0005 | 1667906001 |
0.00000001 | 50,000.00 | 0.0005 | 1667906001 |
0.00000001 | 12,900.00 | 0.000129 | 1667906001 |
0.00000001 | 11,306.00 | 0.00011306 | 1667906001 |
0.00000001 | 10,200.00 | 0.000102 | 1667906001 |
0.00000001 | 15,249.00 | 0.00015249 | 1667906001 |
0.00000001 | 160,000.00 | 0.0016 | 1667906001 |
0.00000001 | 51,071.00 | 0.00051071 | 1667906001 |
0.00000001 | 27,106.00 | 0.00027106 | 1667906001 |
0.00000006 | 720.86499122 | 0.00004325 | 1667901855 |
0.00000005 | 720.86499122 | 0.00003604 | 1667901849 |
0.00000005 | 100.00 | 0.000005 | 1667870060 |
0.00000005 | 4,160.00 | 0.000208 | 1667870060 |
0.00000004 | 73.34341297 | 0.00000293 | 1667870050 |
0.00000005 | 840.00 | 0.000042 | 1667869499 |
0.00000004 | 100.00 | 0.000004 | 1667869327 |
0.00000004 | 5,000.00 | 0.0002 | 1667869327 |
0.00000003 | 100.00 | 0.000003 | 1667869298 |
0.00000003 | 5,000.00 | 0.00015 | 1667869298 |
0.00000002 | 5,000.00 | 0.0001 | 1667869246 |
0.00000002 | 19,189.50 | 0.00038379 | 1667869246 |
0.00000002 | 1,000.00 | 0.00002 | 1667869246 |
0.00000002 | 2,000.00 | 0.00004 | 1667869246 |
0.00000002 | 2.20124797 | 0.00000004 | 1667869246 |
0.00000002 | 100.00 | 0.000002 | 1667869246 |
0.00000002 | 28,290.50 | 0.00056581 | 1667869231 |
0.00000002 | 1,020.00 | 0.0000204 | 1667868059 |
0.00000001 | 129,799.4502783 | 0.00129799 | 1667868007 |
0.00000001 | 47.57773453 | 0.00000048 | 1667868007 |
0.00000001 | 11,000.00 | 0.00011 | 1667836618 |
0.00000001 | 74,545.00 | 0.00074545 | 1667826030 |
0.00000001 | 17,191.68161891 | 0.00017192 | 1667825649 |
0.00000001 | 850.31838109 | 0.0000085 | 1667825649 |
0.00000001 | 6.44189272 | 0.00000006 | 1667825598 |
0.00000001 | 7.78590547 | 0.00000008 | 1667825598 |
0.00000001 | 2.60258877 | 0.00000003 | 1667825598 |
0.00000001 | 6.88773067 | 0.00000007 | 1667825598 |
0.00000001 | 46.60048542 | 0.00000047 | 1667825598 |
0.00000001 | 5.99977804 | 0.00000006 | 1667825598 |
0.00000001 | 1,365.68161891 | 0.00001366 | 1667825598 |
0.00000001 | 90,401.00 | 0.00090401 | 1665846980 |
0.00000001 | 100.00 | 0.000001 | 1661719356 |
0.00000001 | 60,788.94457147 | 0.00060789 | 1661719356 |
0.00000001 | 100.05542853 | 0.000001 | 1661719356 |
0.00000001 | 22,743.00 | 0.00022743 | 1659681614 |
0.00000001 | 22,743.00 | 0.00022743 | 1659681605 |
0.00000001 | 22,743.00 | 0.00022743 | 1659681579 |
0.00000001 | 22,743.00 | 0.00022743 | 1659681577 |
0.00000001 | 22,743.00 | 0.00022743 | 1659681478 |
0.00000001 | 22,743.00 | 0.00022743 | 1659681334 |
0.00000001 | 22,743.00 | 0.00022743 | 1659681332 |
0.00000001 | 22,743.00 | 0.00022743 | 1659681283 |
0.00000001 | 22,743.00 | 0.00022743 | 1659681281 |
0.00000001 | 22,743.00 | 0.00022743 | 1659681280 |
0.00000001 | 22,743.00 | 0.00022743 | 1659681279 |
0.00000001 | 22,743.00 | 0.00022743 | 1659681277 |
0.00000001 | 22,743.00 | 0.00022743 | 1659681273 |
0.00000001 | 20,041.00 | 0.00020041 | 1659554309 |